Mural Oncology plc (MURA)
USD 2.09
(1.46%)
USD 2.09
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.1 | 1.11 | 0.97 | 1.0 | 395.72 Thousand |
| 09 Apr, 2025 | 1.09 | 1.18 | 0.95 | 1.12 | 654.86 Thousand |
| 08 Apr, 2025 | 1.18 | 1.22 | 1.09 | 1.09 | 311.84 Thousand |
| 07 Apr, 2025 | 1.08 | 1.18 | 1.01 | 1.16 | 228.6 Thousand |
| 04 Apr, 2025 | 1.19 | 1.25 | 1.12 | 1.13 | 542.87 Thousand |
| 03 Apr, 2025 | 1.28 | 1.3 | 1.23 | 1.23 | 268.85 Thousand |
| 02 Apr, 2025 | 1.24 | 1.37 | 1.23 | 1.32 | 392.19 Thousand |
| 01 Apr, 2025 | 1.24 | 1.32 | 1.19 | 1.24 | 479.31 Thousand |
| 31 Mar, 2025 | 1.15 | 1.28 | 1.11 | 1.26 | 319.75 Thousand |
| 28 Mar, 2025 | 1.33 | 1.33 | 1.12 | 1.18 | 858.77 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN