USD 2.09
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.31 | 1.42 | 1.28 | 1.35 | 467.53 Thousand |
26 Mar, 2025 | 1.52 | 1.52 | 1.3 | 1.33 | 1.33 Million |
25 Mar, 2025 | 1.78 | 1.82 | 1.37 | 1.47 | 4.04 Million |
24 Mar, 2025 | 3.9 | 3.98 | 3.75 | 3.83 | 105.59 Thousand |
21 Mar, 2025 | 3.81 | 3.99 | 3.8 | 3.85 | 43.17 Thousand |
20 Mar, 2025 | 4.06 | 4.11 | 3.82 | 3.87 | 159.17 Thousand |
19 Mar, 2025 | 4.23 | 4.35 | 4.01 | 4.11 | 227.47 Thousand |
18 Mar, 2025 | 4.01 | 4.23 | 3.77 | 4.23 | 111.15 Thousand |
17 Mar, 2025 | 3.92 | 4.2 | 3.91 | 4.07 | 95.19 Thousand |
14 Mar, 2025 | 3.7 | 3.94 | 3.64 | 3.9 | 111.02 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN