USD 2.09
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.65 | 3.75 | 3.63 | 3.66 | 74.82 Thousand |
12 Mar, 2025 | 3.76 | 3.84 | 3.62 | 3.73 | 99.92 Thousand |
11 Mar, 2025 | 3.65 | 3.83 | 3.57 | 3.8 | 148.92 Thousand |
10 Mar, 2025 | 3.58 | 3.7 | 3.55 | 3.63 | 120.67 Thousand |
07 Mar, 2025 | 3.53 | 3.64 | 3.52 | 3.62 | 50.09 Thousand |
06 Mar, 2025 | 3.5 | 3.64 | 3.43 | 3.57 | 63.02 Thousand |
05 Mar, 2025 | 3.43 | 3.7 | 3.42 | 3.49 | 60.49 Thousand |
04 Mar, 2025 | 3.36 | 3.59 | 3.22 | 3.43 | 137.65 Thousand |
03 Mar, 2025 | 3.67 | 3.7 | 3.4 | 3.43 | 137.08 Thousand |
28 Feb, 2025 | 3.61 | 3.68 | 3.57 | 3.68 | 46.88 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN