Mural Oncology plc (MURA)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.46 | 3.53 | 3.34 | 3.36 | 42.03 Thousand |
| 15 Nov, 2024 | 3.39 | 3.48 | 3.3 | 3.45 | 177.68 Thousand |
| 14 Nov, 2024 | 3.48 | 3.53 | 3.42 | 3.49 | 96.09 Thousand |
| 13 Nov, 2024 | 3.41 | 3.66 | 3.41 | 3.52 | 63.57 Thousand |
| 12 Nov, 2024 | 3.6 | 3.66 | 3.31 | 3.52 | 53.42 Thousand |
| 11 Nov, 2024 | 3.56 | 3.69 | 3.48 | 3.62 | 53.05 Thousand |
| 08 Nov, 2024 | 3.38 | 3.57 | 3.35 | 3.52 | 97.22 Thousand |
| 07 Nov, 2024 | 3.33 | 3.42 | 3.33 | 3.38 | 21.04 Thousand |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.34 | 3.37 | 14.87 Thousand |
| 05 Nov, 2024 | 3.3 | 3.49 | 3.3 | 3.34 | 38.98 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN