Mural Oncology plc (MURA)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.51 | 3.65 | 3.47 | 3.51 | 30.81 Thousand |
| 24 Oct, 2024 | 3.46 | 3.63 | 3.34 | 3.49 | 91.55 Thousand |
| 23 Oct, 2024 | 3.67 | 3.67 | 3.42 | 3.45 | 56.19 Thousand |
| 22 Oct, 2024 | 3.64 | 3.75 | 3.61 | 3.64 | 48.07 Thousand |
| 21 Oct, 2024 | 3.65 | 3.67 | 3.46 | 3.66 | 55.01 Thousand |
| 18 Oct, 2024 | 3.7 | 3.73 | 3.63 | 3.65 | 70.6 Thousand |
| 17 Oct, 2024 | 3.92 | 3.92 | 3.66 | 3.69 | 368.4 Thousand |
| 16 Oct, 2024 | 3.46 | 3.72 | 3.45 | 3.72 | 62.34 Thousand |
| 15 Oct, 2024 | 3.44 | 3.49 | 3.4 | 3.45 | 47.79 Thousand |
| 14 Oct, 2024 | 3.47 | 3.55 | 3.4 | 3.43 | 79.61 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN