Mural Oncology plc (MURA)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.4 | 3.54 | 3.4 | 3.46 | 69.17 Thousand |
| 10 Oct, 2024 | 3.36 | 3.42 | 3.33 | 3.42 | 49.37 Thousand |
| 09 Oct, 2024 | 3.58 | 3.6 | 3.34 | 3.37 | 51.46 Thousand |
| 08 Oct, 2024 | 3.4 | 3.49 | 3.33 | 3.47 | 141.33 Thousand |
| 07 Oct, 2024 | 3.38 | 3.45 | 3.34 | 3.41 | 193.73 Thousand |
| 04 Oct, 2024 | 3.51 | 3.51 | 3.29 | 3.36 | 399.49 Thousand |
| 03 Oct, 2024 | 3.1 | 3.32 | 3.07 | 3.2 | 222.59 Thousand |
| 02 Oct, 2024 | 3.16 | 3.22 | 3.07 | 3.12 | 117.8 Thousand |
| 01 Oct, 2024 | 3.1 | 3.16 | 3.06 | 3.13 | 161.24 Thousand |
| 30 Sep, 2024 | 3.08 | 3.22 | 3.06 | 3.13 | 131.12 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN