USD 1.76
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 3.23 | 3.35 | 3.2 | 3.29 | 70.96 Thousand |
12 Sep, 2024 | 3.24 | 3.28 | 3.08 | 3.15 | 43.01 Thousand |
11 Sep, 2024 | 3.04 | 3.21 | 3.01 | 3.21 | 45.59 Thousand |
10 Sep, 2024 | 3.04 | 3.1 | 3.0 | 3.04 | 39.63 Thousand |
09 Sep, 2024 | 3.2 | 3.29 | 2.99 | 3.03 | 152.49 Thousand |
06 Sep, 2024 | 3.23 | 3.31 | 3.1 | 3.15 | 118.81 Thousand |
05 Sep, 2024 | 3.13 | 3.21 | 3.06 | 3.2 | 60.87 Thousand |
04 Sep, 2024 | 3.15 | 3.16 | 3.08 | 3.15 | 75.67 Thousand |
03 Sep, 2024 | 3.32 | 3.35 | 3.0 | 3.16 | 190.73 Thousand |
30 Aug, 2024 | 3.25 | 3.35 | 3.21 | 3.32 | 39.75 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN