Mural Oncology plc (MURA)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.32 | 3.32 | 3.03 | 3.15 | 112.37 Thousand |
| 14 Aug, 2024 | 3.11 | 3.25 | 3.03 | 3.17 | 111.54 Thousand |
| 13 Aug, 2024 | 3.09 | 3.19 | 3.07 | 3.11 | 38.91 Thousand |
| 12 Aug, 2024 | 3.28 | 3.28 | 3.08 | 3.14 | 32.62 Thousand |
| 09 Aug, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 60.7 Thousand |
| 08 Aug, 2024 | 3.32 | 3.32 | 3.2 | 3.27 | 99.99 Thousand |
| 07 Aug, 2024 | 3.42 | 3.42 | 3.18 | 3.28 | 132.03 Thousand |
| 06 Aug, 2024 | 3.18 | 3.38 | 3.16 | 3.36 | 115.92 Thousand |
| 05 Aug, 2024 | 3.1 | 3.18 | 3.07 | 3.16 | 113.87 Thousand |
| 02 Aug, 2024 | 3.26 | 3.4 | 3.17 | 3.24 | 71.53 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN