Mural Oncology plc (MURA)
USD 1.77
(-0.56%)
USD 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.08 | 3.08 | 2.95 | 3.05 | 177.35 Thousand |
| 01 Jul, 2024 | 3.14 | 3.29 | 3.06 | 3.11 | 211.36 Thousand |
| 28 Jun, 2024 | 3.17 | 3.21 | 3.03 | 3.14 | 2.44 Million |
| 27 Jun, 2024 | 3.1 | 3.25 | 3.05 | 3.07 | 325.82 Thousand |
| 26 Jun, 2024 | 3.2 | 3.25 | 3.06 | 3.07 | 222.41 Thousand |
| 25 Jun, 2024 | 3.21 | 3.23 | 3.17 | 3.23 | 138.85 Thousand |
| 24 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.22 | 202.71 Thousand |
| 21 Jun, 2024 | 3.23 | 3.29 | 3.19 | 3.24 | 398.97 Thousand |
| 20 Jun, 2024 | 3.21 | 3.26 | 3.15 | 3.25 | 132.05 Thousand |
| 18 Jun, 2024 | 3.29 | 3.32 | 3.19 | 3.23 | 103.85 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN