Mural Oncology plc (MURA)
USD 1.78
(1.14%)
USD 1.78
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.63 | 4.73 | 4.43 | 4.44 | 289.45 Thousand |
| 29 Jan, 2024 | 4.74 | 4.85 | 4.6 | 4.63 | 313.68 Thousand |
| 26 Jan, 2024 | 4.72 | 4.86 | 4.62 | 4.71 | 358.68 Thousand |
| 25 Jan, 2024 | 4.79 | 4.79 | 4.46 | 4.65 | 211.05 Thousand |
| 24 Jan, 2024 | 4.5 | 4.69 | 4.34 | 4.69 | 140.1 Thousand |
| 23 Jan, 2024 | 4.45 | 4.55 | 4.29 | 4.42 | 211.9 Thousand |
| 22 Jan, 2024 | 4.2 | 4.42 | 4.16 | 4.39 | 211.3 Thousand |
| 19 Jan, 2024 | 4.15 | 4.26 | 3.92 | 4.18 | 296 Thousand |
| 18 Jan, 2024 | 4.41 | 4.41 | 3.96 | 4.03 | 384.1 Thousand |
| 17 Jan, 2024 | 4.58 | 4.63 | 4.33 | 4.41 | 263.4 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN