Microvast Holdings Inc (MVST)
USD 3.38
(6.96%)
USD 3.38
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.39 | 4.59 | 4.31 | 4.33 | 6.17 Million |
| 17 Jun, 2025 | 4.66 | 4.72 | 4.36 | 4.37 | 7.98 Million |
| 16 Jun, 2025 | 4.03 | 4.64 | 4.03 | 4.63 | 13.16 Million |
| 13 Jun, 2025 | 4.09 | 4.21 | 4.02 | 4.05 | 4.57 Million |
| 12 Jun, 2025 | 4.09 | 4.3 | 3.97 | 4.2 | 5.74 Million |
| 11 Jun, 2025 | 4.2 | 4.29 | 4.08 | 4.22 | 5.53 Million |
| 10 Jun, 2025 | 4.1 | 4.3 | 4.0 | 4.19 | 6.69 Million |
| 09 Jun, 2025 | 4.0 | 4.16 | 3.88 | 4.08 | 6.69 Million |
| 06 Jun, 2025 | 3.49 | 3.96 | 3.47 | 3.96 | 8.1 Million |
| 05 Jun, 2025 | 3.39 | 3.59 | 3.38 | 3.44 | 4.89 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS