Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.02 | 3.19 | 2.94 | 3.03 | 14.7 Million |
| 08 Aug, 2025 | 2.91 | 3.16 | 2.68 | 2.89 | 9.73 Million |
| 07 Aug, 2025 | 2.63 | 2.71 | 2.62 | 2.7 | 5.07 Million |
| 06 Aug, 2025 | 2.63 | 2.75 | 2.58 | 2.61 | 8.17 Million |
| 05 Aug, 2025 | 2.71 | 2.75 | 2.59 | 2.61 | 7.08 Million |
| 04 Aug, 2025 | 2.83 | 2.85 | 2.71 | 2.72 | 8.85 Million |
| 01 Aug, 2025 | 3.07 | 3.14 | 2.98 | 3.02 | 5.91 Million |
| 31 Jul, 2025 | 3.24 | 3.41 | 3.15 | 3.17 | 4.54 Million |
| 30 Jul, 2025 | 3.24 | 3.42 | 3.23 | 3.25 | 4.65 Million |
| 29 Jul, 2025 | 3.34 | 3.35 | 3.12 | 3.25 | 5.79 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS