Microvast Holdings Inc (MVST)
USD 3.38
(6.96%)
USD 3.38
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.58 | 3.67 | 3.55 | 3.6 | 2.53 Million |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.42 | 3.55 | 7.38 Million |
| 01 Jul, 2025 | 3.69 | 3.69 | 3.53 | 3.58 | 6.75 Million |
| 30 Jun, 2025 | 4.06 | 4.27 | 3.62 | 3.63 | 10.43 Million |
| 27 Jun, 2025 | 3.94 | 4.14 | 3.88 | 4.04 | 39.46 Million |
| 26 Jun, 2025 | 3.83 | 4.0 | 3.65 | 3.92 | 8.4 Million |
| 25 Jun, 2025 | 3.82 | 3.94 | 3.51 | 3.9 | 14.1 Million |
| 24 Jun, 2025 | 3.85 | 3.96 | 3.79 | 3.91 | 7.66 Million |
| 23 Jun, 2025 | 3.84 | 3.9 | 3.67 | 3.74 | 7.53 Million |
| 20 Jun, 2025 | 4.33 | 4.4 | 3.9 | 3.91 | 10.44 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS