Microvast Holdings Inc (MVST)

USD 2.81

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.21 10.28 9.7 9.73 1.47 Million
13 Sep, 2021 11.47 11.55 9.97 9.98 2.91 Million
10 Sep, 2021 11.67 11.86 10.58 11.66 2.87 Million
09 Sep, 2021 11.16 12.16 11.13 11.76 3.32 Million
08 Sep, 2021 11.02 11.59 10.45 11.29 3.07 Million
07 Sep, 2021 10.3 12.16 10.17 10.87 8.74 Million
03 Sep, 2021 9.43 10.25 9.29 10.18 1.89 Million
02 Sep, 2021 9.09 9.53 8.84 9.47 1.64 Million
01 Sep, 2021 8.81 9.17 8.67 9.08 1.69 Million
31 Aug, 2021 9.05 9.14 8.85 8.96 1.22 Million