Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.6 | 7.76 | 7.45 | 7.65 | 901.2 Thousand |
| 11 Oct, 2021 | 7.59 | 7.88 | 7.42 | 7.53 | 814.4 Thousand |
| 08 Oct, 2021 | 7.57 | 7.74 | 7.44 | 7.62 | 777.5 Thousand |
| 07 Oct, 2021 | 7.5 | 7.94 | 7.46 | 7.61 | 1.18 Million |
| 06 Oct, 2021 | 7.71 | 7.73 | 7.38 | 7.42 | 1.34 Million |
| 05 Oct, 2021 | 7.84 | 7.9 | 7.57 | 7.73 | 1.47 Million |
| 04 Oct, 2021 | 8.11 | 8.17 | 7.61 | 7.76 | 1.55 Million |
| 01 Oct, 2021 | 8.27 | 8.3 | 7.83 | 8.15 | 2.2 Million |
| 30 Sep, 2021 | 8.95 | 8.97 | 8.14 | 8.22 | 2.39 Million |
| 29 Sep, 2021 | 9.06 | 9.47 | 8.57 | 8.6 | 2.01 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS