Microvast Holdings Inc (MVST)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.42 | 1.62 | 1.37 | 1.57 | 6.61 Million |
| 31 Jan, 2025 | 1.55 | 1.62 | 1.45 | 1.51 | 8.85 Million |
| 30 Jan, 2025 | 1.68 | 1.68 | 1.5 | 1.5 | 6.73 Million |
| 29 Jan, 2025 | 1.86 | 1.87 | 1.63 | 1.64 | 11.36 Million |
| 28 Jan, 2025 | 1.97 | 2.01 | 1.89 | 1.89 | 4.71 Million |
| 27 Jan, 2025 | 1.92 | 2.06 | 1.86 | 1.98 | 12.49 Million |
| 24 Jan, 2025 | 2.0 | 2.28 | 1.99 | 2.18 | 16.66 Million |
| 23 Jan, 2025 | 2.04 | 2.07 | 1.96 | 1.99 | 4.62 Million |
| 22 Jan, 2025 | 2.06 | 2.11 | 1.92 | 2.08 | 7.64 Million |
| 21 Jan, 2025 | 2.11 | 2.16 | 2.03 | 2.14 | 6.73 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS