Microvast Holdings Inc (MVST)

USD 2.61

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 9.93 9.93 9.93 9.93 -
08 Nov, 2019 9.93 9.93 9.93 9.93 500.00
07 Nov, 2019 9.9 9.9 9.9 9.9 500.00
06 Nov, 2019 9.9 9.9 9.9 9.9 -
05 Nov, 2019 9.9 9.9 9.9 9.9 3400.00
04 Nov, 2019 9.92 9.93 9.92 9.93 1000.00
01 Nov, 2019 9.91 9.92 9.91 9.92 32.5 Thousand
31 Oct, 2019 9.88 9.88 9.88 9.88 -
30 Oct, 2019 9.88 9.88 9.88 9.88 -
29 Oct, 2019 9.82 9.88 9.82 9.88 2700.00