Microvast Holdings Inc (MVST)

USD 3.02

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 9.84 9.84 9.84 9.84 -
22 Oct, 2019 9.84 9.84 9.84 9.84 -
21 Oct, 2019 9.85 9.85 9.84 9.84 101 Thousand
18 Oct, 2019 9.84 9.84 9.84 9.84 -
17 Oct, 2019 9.85 9.85 9.84 9.84 19.9 Thousand
16 Oct, 2019 9.82 9.82 9.82 9.82 900.00
15 Oct, 2019 9.89 9.89 9.89 9.89 100.00
14 Oct, 2019 9.89 9.89 9.89 9.89 -
11 Oct, 2019 9.89 9.89 9.89 9.89 -
10 Oct, 2019 9.89 9.89 9.89 9.89 -