Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.0 | 6.1 | 5.8 | 6.01 | 965.8 Thousand |
| 01 Apr, 2022 | 6.56 | 6.68 | 5.61 | 5.93 | 2.53 Million |
| 31 Mar, 2022 | 6.86 | 6.87 | 6.51 | 6.7 | 1.26 Million |
| 30 Mar, 2022 | 6.6 | 6.95 | 6.31 | 6.84 | 2.79 Million |
| 29 Mar, 2022 | 7.24 | 7.61 | 7.24 | 7.42 | 1.38 Million |
| 28 Mar, 2022 | 7.07 | 7.37 | 7.02 | 7.17 | 662.1 Thousand |
| 25 Mar, 2022 | 7.78 | 7.8 | 7.02 | 7.21 | 1.04 Million |
| 24 Mar, 2022 | 7.64 | 8.0 | 7.55 | 7.76 | 930 Thousand |
| 23 Mar, 2022 | 7.21 | 7.74 | 7.13 | 7.38 | 780.1 Thousand |
| 22 Mar, 2022 | 6.92 | 7.49 | 6.92 | 7.21 | 1.36 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS