Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.51 | 8.27 | 6.5 | 7.49 | 3.74 Million |
| 04 Mar, 2022 | 7.29 | 7.32 | 6.41 | 6.51 | 956.3 Thousand |
| 03 Mar, 2022 | 7.28 | 7.36 | 7.12 | 7.31 | 512.1 Thousand |
| 02 Mar, 2022 | 7.0 | 7.34 | 6.94 | 7.23 | 614.2 Thousand |
| 01 Mar, 2022 | 7.14 | 7.32 | 6.92 | 6.99 | 682.3 Thousand |
| 28 Feb, 2022 | 6.61 | 7.22 | 6.61 | 7.14 | 708.4 Thousand |
| 25 Feb, 2022 | 6.6 | 6.71 | 6.45 | 6.68 | 669.7 Thousand |
| 24 Feb, 2022 | 5.7 | 6.64 | 5.65 | 6.62 | 726.3 Thousand |
| 23 Feb, 2022 | 6.19 | 6.51 | 6.12 | 6.12 | 526.7 Thousand |
| 22 Feb, 2022 | 6.52 | 6.71 | 6.16 | 6.17 | 759 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS