MaxCyte Inc (MXCT)
USD 1.38
(-4.83%)
USD 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.59 | 5.68 | 5.3 | 5.38 | 329.88 Thousand |
| 14 Apr, 2022 | 5.75 | 5.75 | 5.5 | 5.61 | 440.82 Thousand |
| 13 Apr, 2022 | 5.75 | 5.9 | 5.57 | 5.74 | 1.08 Million |
| 12 Apr, 2022 | 5.85 | 5.91 | 5.59 | 5.74 | 328.71 Thousand |
| 11 Apr, 2022 | 5.93 | 5.93 | 5.65 | 5.7 | 346.69 Thousand |
| 08 Apr, 2022 | 6.05 | 6.21 | 5.89 | 5.99 | 568.07 Thousand |
| 07 Apr, 2022 | 6.0 | 6.2 | 5.88 | 6.03 | 898.16 Thousand |
| 06 Apr, 2022 | 6.3 | 6.3 | 5.8 | 6.02 | 1.06 Million |
| 05 Apr, 2022 | 6.73 | 6.79 | 6.35 | 6.4 | 381.44 Thousand |
| 04 Apr, 2022 | 6.89 | 6.9 | 6.69 | 6.75 | 549.81 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN