MaxCyte Inc (MXCT)
USD 1.38
(-4.83%)
USD 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 5.74 | 6.46 | 5.7 | 6.43 | 2.15 Million |
| 17 Mar, 2022 | 5.35 | 5.68 | 5.26 | 5.65 | 976.85 Thousand |
| 16 Mar, 2022 | 5.33 | 5.48 | 5.23 | 5.41 | 673.76 Thousand |
| 15 Mar, 2022 | 5.41 | 5.45 | 5.1 | 5.26 | 522.83 Thousand |
| 14 Mar, 2022 | 5.41 | 5.55 | 5.24 | 5.29 | 561.73 Thousand |
| 11 Mar, 2022 | 5.65 | 5.7 | 5.35 | 5.37 | 280.93 Thousand |
| 10 Mar, 2022 | 5.62 | 5.84 | 5.48 | 5.62 | 645.07 Thousand |
| 09 Mar, 2022 | 5.84 | 5.92 | 5.74 | 5.76 | 513.14 Thousand |
| 08 Mar, 2022 | 5.89 | 5.89 | 5.53 | 5.65 | 493.4 Thousand |
| 07 Mar, 2022 | 5.79 | 5.99 | 5.63 | 5.89 | 970.08 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN