MaxCyte Inc (MXCT)
USD 1.38
(-4.83%)
USD 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.16 | 7.16 | 6.75 | 6.81 | 1.74 Million |
| 31 Mar, 2022 | 7.0 | 7.15 | 6.86 | 6.99 | 810.29 Thousand |
| 30 Mar, 2022 | 7.35 | 7.4 | 6.97 | 6.99 | 360.82 Thousand |
| 29 Mar, 2022 | 7.02 | 7.63 | 7.0 | 7.4 | 577.91 Thousand |
| 28 Mar, 2022 | 7.16 | 7.35 | 6.48 | 6.9 | 492.76 Thousand |
| 25 Mar, 2022 | 7.65 | 7.76 | 7.09 | 7.12 | 914.2 Thousand |
| 24 Mar, 2022 | 7.14 | 7.66 | 7.1 | 7.65 | 638.22 Thousand |
| 23 Mar, 2022 | 6.67 | 7.31 | 6.67 | 7.17 | 1.03 Million |
| 22 Mar, 2022 | 6.67 | 6.99 | 6.51 | 6.9 | 565.56 Thousand |
| 21 Mar, 2022 | 6.43 | 6.73 | 6.28 | 6.67 | 585.32 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN