MaxCyte Inc (MXCT)
USD 2.04
(-1.45%)
USD 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 6.85 | 6.87 | 6.61 | 6.72 | 278.66 Thousand |
| 01 Mar, 2022 | 6.98 | 7.21 | 6.64 | 6.85 | 871.72 Thousand |
| 28 Feb, 2022 | 6.15 | 7.02 | 5.95 | 6.96 | 1.26 Million |
| 25 Feb, 2022 | 6.28 | 6.33 | 5.96 | 6.32 | 439.02 Thousand |
| 24 Feb, 2022 | 5.77 | 6.28 | 5.56 | 6.24 | 851.32 Thousand |
| 23 Feb, 2022 | 6.27 | 6.43 | 6.01 | 6.02 | 466.57 Thousand |
| 22 Feb, 2022 | 6.67 | 6.78 | 6.16 | 6.21 | 703.56 Thousand |
| 18 Feb, 2022 | 6.68 | 6.9 | 6.53 | 6.84 | 694.18 Thousand |
| 17 Feb, 2022 | 6.93 | 6.96 | 6.75 | 6.79 | 586.23 Thousand |
| 16 Feb, 2022 | 6.89 | 7.09 | 6.73 | 6.99 | 497.93 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN