First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 14.05 15.19 13.9 14.55 9198.00
31 Jan, 2019 13.68 14.0 13.68 14.0 6145.00
30 Jan, 2019 13.55 13.9 13.55 13.78 3243.00
29 Jan, 2019 13.5 14.0 13.48 13.75 5032.00
28 Jan, 2019 13.76 13.95 13.52 13.7 5979.00
25 Jan, 2019 14.0 14.0 13.51 13.94 33.54 Thousand
24 Jan, 2019 13.8 14.23 13.8 13.85 4094.00
23 Jan, 2019 13.75 14.25 12.78 14.25 8935.00
22 Jan, 2019 14.24 14.33 13.75 13.75 16.25 Thousand
18 Jan, 2019 13.66 14.1 13.5 13.75 38.36 Thousand