First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 13.25 14.05 13.21 13.75 33.71 Thousand
16 Jan, 2019 13.3 13.65 12.96 13.5 28.04 Thousand
15 Jan, 2019 12.4 13.53 12.4 13.31 32.82 Thousand
14 Jan, 2019 12.44 13.1 12.44 13.0 20.46 Thousand
11 Jan, 2019 12.15 12.69 12.1 12.65 8530.00
10 Jan, 2019 11.89 12.15 11.63 12.15 15.05 Thousand
09 Jan, 2019 11.74 11.86 11.62 11.72 18.07 Thousand
08 Jan, 2019 11.66 11.66 11.66 11.66 547.00
04 Jan, 2019 11.75 11.77 11.66 11.75 8394.00
02 Jan, 2019 11.94 11.94 11.94 11.94 812.00