First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 11.4 11.71 11.23 11.71 13.04 Thousand
28 Dec, 2018 11.02 11.4 10.96 11.13 12.59 Thousand
27 Dec, 2018 11.45 11.45 10.96 11.01 6128.00
26 Dec, 2018 10.91 11.8 10.91 11.16 8959.00
24 Dec, 2018 11.29 11.35 10.91 10.96 9335.00
21 Dec, 2018 11.36 12.42 11.26 11.35 22.33 Thousand
20 Dec, 2018 11.27 11.67 11.27 11.32 2241.00
19 Dec, 2018 11.81 11.98 11.5 11.52 7728.00
18 Dec, 2018 12.06 12.15 11.87 11.87 28.69 Thousand
17 Dec, 2018 12.15 12.18 12.1 12.15 18.87 Thousand