First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 12.01 12.21 12.01 12.15 15.82 Thousand
13 Dec, 2018 12.1 12.3 12.0 12.3 5200.00
12 Dec, 2018 12.08 12.2 12.01 12.1 13.07 Thousand
11 Dec, 2018 12.15 12.34 12.15 12.15 104.03 Thousand
10 Dec, 2018 12.21 12.29 12.13 12.15 61.3 Thousand
07 Dec, 2018 12.47 12.5 12.2 12.22 12.79 Thousand
06 Dec, 2018 12.52 12.52 12.25 12.27 8492.00
04 Dec, 2018 12.92 12.92 12.61 12.61 6972.00
03 Dec, 2018 13.08 13.08 12.81 12.92 15.03 Thousand
30 Nov, 2018 12.81 13.08 12.81 13.08 8666.00