First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 18.5 18.5 17.73 17.9 11.71 Thousand
17 Sep, 2018 17.89 18.5 17.89 17.9 10.51 Thousand
14 Sep, 2018 18.0 18.0 17.31 17.31 626.00
13 Sep, 2018 17.51 17.97 17.25 17.65 4772.00
12 Sep, 2018 17.9 18.39 16.97 17.33 16.65 Thousand
11 Sep, 2018 17.83 17.98 16.76 17.89 10.55 Thousand
10 Sep, 2018 18.61 18.8 17.95 17.95 8457.00
07 Sep, 2018 17.76 18.91 17.76 17.96 16.55 Thousand
06 Sep, 2018 18.4 18.4 17.95 17.97 4765.00
05 Sep, 2018 18.2 18.4 17.95 18.3 2997.00