First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 18.0 18.4 17.26 18.2 36.98 Thousand
31 Aug, 2018 17.4 18.5 17.4 18.4 81.42 Thousand
30 Aug, 2018 16.74 17.6 16.47 17.4 7564.00
29 Aug, 2018 17.26 17.5 17.01 17.1 3553.00
28 Aug, 2018 17.02 17.58 17.0 17.52 6378.00
27 Aug, 2018 17.75 17.8 17.16 17.7 4984.00
24 Aug, 2018 18.0 18.0 17.75 17.83 34.78 Thousand
23 Aug, 2018 17.25 18.0 17.25 18.0 39.21 Thousand
22 Aug, 2018 17.25 17.5 17.25 17.48 18.76 Thousand
21 Aug, 2018 17.75 17.79 16.5 17.17 24.69 Thousand