Playstudios Inc (MYPS)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.23 | 1.28 | 1.21 | 1.24 | 299.19 Thousand |
| 10 Jul, 2025 | 1.25 | 1.28 | 1.2 | 1.24 | 295.57 Thousand |
| 09 Jul, 2025 | 1.21 | 1.27 | 1.19 | 1.26 | 273.72 Thousand |
| 08 Jul, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 275.91 Thousand |
| 07 Jul, 2025 | 1.32 | 1.32 | 1.19 | 1.22 | 469.59 Thousand |
| 03 Jul, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 118.34 Thousand |
| 02 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.34 | 137 Thousand |
| 01 Jul, 2025 | 1.32 | 1.38 | 1.3 | 1.37 | 608.4 Thousand |
| 30 Jun, 2025 | 1.32 | 1.36 | 1.29 | 1.31 | 485.2 Thousand |
| 27 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.3 | 640.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ