Playstudios Inc (MYPS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.39 | 1.43 | 1.32 | 1.37 | 195.35 Thousand |
| 20 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 346.45 Thousand |
| 18 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 168.53 Thousand |
| 17 Jun, 2025 | 1.4 | 1.46 | 1.39 | 1.4 | 166.37 Thousand |
| 16 Jun, 2025 | 1.45 | 1.48 | 1.39 | 1.42 | 408.13 Thousand |
| 13 Jun, 2025 | 1.45 | 1.52 | 1.45 | 1.46 | 188.23 Thousand |
| 12 Jun, 2025 | 1.47 | 1.58 | 1.47 | 1.5 | 449.09 Thousand |
| 11 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 301.43 Thousand |
| 10 Jun, 2025 | 1.51 | 1.54 | 1.48 | 1.5 | 164.87 Thousand |
| 09 Jun, 2025 | 1.47 | 1.52 | 1.46 | 1.5 | 259.32 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ