USD 1.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2021 | 10.29 | 10.39 | 10.25 | 10.39 | 7400.00 |
04 Jan, 2021 | 10.26 | 10.3 | 10.2 | 10.25 | 13.5 Thousand |
31 Dec, 2020 | 10.3 | 10.36 | 10.26 | 10.3 | 8600.00 |
30 Dec, 2020 | 10.5 | 10.5 | 10.3 | 10.39 | 51.7 Thousand |
29 Dec, 2020 | 10.79 | 10.79 | 10.3 | 10.7 | 98 Thousand |
28 Dec, 2020 | 10.13 | 10.31 | 10.03 | 10.28 | 200.2 Thousand |
24 Dec, 2020 | 10.2 | 10.2 | 10.05 | 10.05 | 2400.00 |
23 Dec, 2020 | 10.5 | 10.6 | 9.96 | 9.96 | 27.9 Thousand |
22 Dec, 2020 | 11.28 | 11.28 | 10.16 | 10.21 | 6200.00 |
21 Dec, 2020 | 10.5 | 10.5 | 10.25 | 10.25 | 6800.00 |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ