Playstudios Inc (MYPS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 10.29 10.39 10.25 10.39 7400.00
04 Jan, 2021 10.26 10.3 10.2 10.25 13.5 Thousand
31 Dec, 2020 10.3 10.36 10.26 10.3 8600.00
30 Dec, 2020 10.5 10.5 10.3 10.39 51.7 Thousand
29 Dec, 2020 10.79 10.79 10.3 10.7 98 Thousand
28 Dec, 2020 10.13 10.31 10.03 10.28 200.2 Thousand
24 Dec, 2020 10.2 10.2 10.05 10.05 2400.00
23 Dec, 2020 10.5 10.6 9.96 9.96 27.9 Thousand
22 Dec, 2020 11.28 11.28 10.16 10.21 6200.00
21 Dec, 2020 10.5 10.5 10.25 10.25 6800.00