USD 1.02
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 10.15 | 10.26 | 10.13 | 10.22 | 508.4 Thousand |
01 Mar, 2021 | 10.34 | 10.44 | 10.12 | 10.15 | 509.3 Thousand |
26 Feb, 2021 | 10.45 | 10.47 | 10.1 | 10.15 | 270.7 Thousand |
25 Feb, 2021 | 10.34 | 10.45 | 10.3 | 10.41 | 432.6 Thousand |
24 Feb, 2021 | 10.5 | 10.68 | 10.25 | 10.3 | 307.7 Thousand |
23 Feb, 2021 | 10.4 | 10.63 | 10.14 | 10.41 | 589 Thousand |
22 Feb, 2021 | 10.8 | 10.8 | 10.5 | 10.69 | 368.9 Thousand |
19 Feb, 2021 | 10.69 | 10.88 | 10.62 | 10.71 | 527.9 Thousand |
18 Feb, 2021 | 10.76 | 10.84 | 10.45 | 10.78 | 223.3 Thousand |
17 Feb, 2021 | 10.7 | 10.96 | 10.59 | 10.82 | 578 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ