Playstudios Inc (MYPS)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 210.77 Thousand |
| 14 Jan, 2025 | 1.77 | 1.79 | 1.71 | 1.73 | 143.33 Thousand |
| 13 Jan, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 98.03 Thousand |
| 10 Jan, 2025 | 1.72 | 1.86 | 1.66 | 1.73 | 199.65 Thousand |
| 08 Jan, 2025 | 1.78 | 1.82 | 1.76 | 1.77 | 152.5 Thousand |
| 07 Jan, 2025 | 1.86 | 1.91 | 1.77 | 1.78 | 186.35 Thousand |
| 06 Jan, 2025 | 1.92 | 1.99 | 1.86 | 1.86 | 260.91 Thousand |
| 03 Jan, 2025 | 1.89 | 2.0 | 1.82 | 1.95 | 206.3 Thousand |
| 02 Jan, 2025 | 1.88 | 1.97 | 1.87 | 1.89 | 230.37 Thousand |
| 31 Dec, 2024 | 1.86 | 1.95 | 1.85 | 1.86 | 197.46 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ