USD 1.02
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1.78 | 1.82 | 1.76 | 1.77 | 152.5 Thousand |
07 Jan, 2025 | 1.86 | 1.91 | 1.77 | 1.78 | 186.35 Thousand |
06 Jan, 2025 | 1.92 | 1.99 | 1.86 | 1.86 | 260.91 Thousand |
03 Jan, 2025 | 1.89 | 2.0 | 1.82 | 1.95 | 206.3 Thousand |
02 Jan, 2025 | 1.88 | 1.97 | 1.87 | 1.89 | 230.37 Thousand |
31 Dec, 2024 | 1.86 | 1.95 | 1.85 | 1.86 | 197.46 Thousand |
30 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 170.44 Thousand |
27 Dec, 2024 | 1.95 | 1.97 | 1.88 | 1.91 | 169.49 Thousand |
26 Dec, 2024 | 2.02 | 2.02 | 1.95 | 1.97 | 99.67 Thousand |
24 Dec, 2024 | 2.01 | 2.01 | 1.98 | 2.0 | 55.36 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ