Playstudios Inc (MYPS)
USD 0.95
(-0.46%)
USD 0.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.85 | 1.92 | 1.8 | 1.85 | 120.4 Thousand |
| 26 Nov, 2024 | 1.83 | 1.87 | 1.81 | 1.84 | 113.03 Thousand |
| 25 Nov, 2024 | 1.87 | 1.92 | 1.81 | 1.81 | 283.28 Thousand |
| 22 Nov, 2024 | 1.85 | 1.9 | 1.75 | 1.88 | 242.68 Thousand |
| 21 Nov, 2024 | 1.73 | 1.86 | 1.72 | 1.85 | 202.59 Thousand |
| 20 Nov, 2024 | 1.59 | 1.72 | 1.59 | 1.72 | 178.95 Thousand |
| 19 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 196.41 Thousand |
| 18 Nov, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 202.18 Thousand |
| 15 Nov, 2024 | 1.83 | 1.84 | 1.7 | 1.72 | 210.53 Thousand |
| 14 Nov, 2024 | 1.71 | 1.83 | 1.69 | 1.79 | 454.37 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ