Playstudios Inc (MYPS)
USD 0.96
(5.25%)
USD 0.96
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.62 | 1.75 | 1.62 | 1.68 | 339.1 Thousand |
| 11 Nov, 2024 | 1.54 | 1.67 | 1.53 | 1.65 | 493.27 Thousand |
| 08 Nov, 2024 | 1.57 | 1.6 | 1.51 | 1.55 | 200.18 Thousand |
| 07 Nov, 2024 | 1.59 | 1.65 | 1.54 | 1.58 | 241.16 Thousand |
| 06 Nov, 2024 | 1.58 | 1.67 | 1.48 | 1.58 | 422.48 Thousand |
| 05 Nov, 2024 | 1.33 | 1.53 | 1.2 | 1.46 | 341.86 Thousand |
| 04 Nov, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 208.02 Thousand |
| 01 Nov, 2024 | 1.33 | 1.4 | 1.33 | 1.37 | 190.85 Thousand |
| 31 Oct, 2024 | 1.4 | 1.44 | 1.32 | 1.33 | 131.77 Thousand |
| 30 Oct, 2024 | 1.41 | 1.45 | 1.4 | 1.4 | 166.43 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ