USD 0.95
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.51 | 178.81 Thousand |
01 Oct, 2024 | 1.5 | 1.54 | 1.5 | 1.5 | 195.78 Thousand |
30 Sep, 2024 | 1.54 | 1.59 | 1.5 | 1.51 | 183.52 Thousand |
27 Sep, 2024 | 1.53 | 1.59 | 1.5 | 1.55 | 349.09 Thousand |
26 Sep, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 318.39 Thousand |
25 Sep, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 149.14 Thousand |
24 Sep, 2024 | 1.48 | 1.53 | 1.48 | 1.49 | 138.57 Thousand |
23 Sep, 2024 | 1.47 | 1.57 | 1.47 | 1.47 | 327.26 Thousand |
20 Sep, 2024 | 1.5 | 1.57 | 1.49 | 1.49 | 1.99 Million |
19 Sep, 2024 | 1.65 | 1.66 | 1.48 | 1.5 | 506.61 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ