Playstudios Inc (MYPS)
USD 0.95
(-0.46%)
USD 0.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.47 | 1.5 | 1.46 | 1.47 | 88.76 Thousand |
| 03 Sep, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | 124.42 Thousand |
| 30 Aug, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 164.57 Thousand |
| 29 Aug, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 224.83 Thousand |
| 28 Aug, 2024 | 1.55 | 1.57 | 1.51 | 1.51 | 137.88 Thousand |
| 27 Aug, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 94.8 Thousand |
| 26 Aug, 2024 | 1.6 | 1.66 | 1.55 | 1.65 | 425.68 Thousand |
| 23 Aug, 2024 | 1.53 | 1.63 | 1.49 | 1.59 | 294.67 Thousand |
| 22 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 89.7 Thousand |
| 21 Aug, 2024 | 1.52 | 1.55 | 1.49 | 1.53 | 127.78 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ