Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.63 | 3.63 | 3.46 | 3.47 | 218.2 Thousand |
| 23 Aug, 2023 | 3.58 | 3.7 | 3.56 | 3.66 | 253.1 Thousand |
| 22 Aug, 2023 | 3.49 | 3.65 | 3.46 | 3.58 | 344.4 Thousand |
| 21 Aug, 2023 | 3.68 | 3.68 | 3.4 | 3.46 | 406.3 Thousand |
| 18 Aug, 2023 | 3.72 | 3.72 | 3.57 | 3.62 | 412.9 Thousand |
| 17 Aug, 2023 | 3.75 | 3.78 | 3.68 | 3.68 | 222 Thousand |
| 16 Aug, 2023 | 3.81 | 3.86 | 3.73 | 3.75 | 218.5 Thousand |
| 15 Aug, 2023 | 3.74 | 3.83 | 3.73 | 3.8 | 253.8 Thousand |
| 14 Aug, 2023 | 3.73 | 3.8 | 3.71 | 3.76 | 335 Thousand |
| 11 Aug, 2023 | 3.91 | 3.91 | 3.78 | 3.82 | 278.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ