Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.95 | 3.98 | 3.89 | 3.92 | 327.6 Thousand |
| 09 Aug, 2023 | 3.97 | 4.01 | 3.9 | 3.94 | 313.3 Thousand |
| 08 Aug, 2023 | 3.85 | 3.99 | 3.78 | 3.98 | 315.3 Thousand |
| 07 Aug, 2023 | 3.96 | 4.0 | 3.85 | 3.91 | 268.1 Thousand |
| 04 Aug, 2023 | 4.35 | 4.35 | 3.9 | 3.96 | 763.8 Thousand |
| 03 Aug, 2023 | 4.72 | 4.73 | 4.6 | 4.61 | 295.2 Thousand |
| 02 Aug, 2023 | 4.95 | 4.95 | 4.74 | 4.74 | 307.6 Thousand |
| 01 Aug, 2023 | 4.93 | 5.01 | 4.9 | 4.96 | 373.6 Thousand |
| 31 Jul, 2023 | 4.8 | 4.95 | 4.8 | 4.93 | 229.5 Thousand |
| 28 Jul, 2023 | 4.72 | 4.85 | 4.72 | 4.8 | 265.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ