Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.7 | 3.74 | 3.56 | 3.69 | 260.3 Thousand |
| 30 Mar, 2023 | 3.7 | 3.79 | 3.56 | 3.72 | 133.3 Thousand |
| 29 Mar, 2023 | 3.64 | 3.75 | 3.56 | 3.74 | 148.6 Thousand |
| 28 Mar, 2023 | 3.7 | 3.75 | 3.58 | 3.62 | 183.9 Thousand |
| 27 Mar, 2023 | 3.68 | 3.78 | 3.62 | 3.75 | 131.8 Thousand |
| 24 Mar, 2023 | 3.6 | 3.67 | 3.55 | 3.66 | 216.7 Thousand |
| 23 Mar, 2023 | 3.64 | 3.69 | 3.55 | 3.64 | 162.4 Thousand |
| 22 Mar, 2023 | 3.8 | 3.8 | 3.61 | 3.62 | 137.1 Thousand |
| 21 Mar, 2023 | 3.81 | 3.9 | 3.75 | 3.84 | 173.8 Thousand |
| 20 Mar, 2023 | 3.77 | 3.79 | 3.72 | 3.78 | 187.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ