Playstudios Inc (MYPS)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.45 | 4.48 | 4.24 | 4.3 | 346.1 Thousand |
| 01 May, 2023 | 4.38 | 4.49 | 4.31 | 4.47 | 293.9 Thousand |
| 28 Apr, 2023 | 4.28 | 4.42 | 4.23 | 4.38 | 246.3 Thousand |
| 27 Apr, 2023 | 4.29 | 4.43 | 4.25 | 4.29 | 228.9 Thousand |
| 26 Apr, 2023 | 4.27 | 4.33 | 4.14 | 4.27 | 257.6 Thousand |
| 25 Apr, 2023 | 4.29 | 4.43 | 4.23 | 4.29 | 246.6 Thousand |
| 24 Apr, 2023 | 4.19 | 4.45 | 4.13 | 4.34 | 384.3 Thousand |
| 21 Apr, 2023 | 4.2 | 4.28 | 4.1 | 4.19 | 357.6 Thousand |
| 20 Apr, 2023 | 4.12 | 4.3 | 4.04 | 4.22 | 400.7 Thousand |
| 19 Apr, 2023 | 4.04 | 4.23 | 3.98 | 4.17 | 511.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ