Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 4.48 | 4.51 | 4.29 | 4.4 | 187.4 Thousand |
| 23 Jan, 2023 | 4.43 | 4.57 | 4.43 | 4.49 | 212.2 Thousand |
| 20 Jan, 2023 | 4.4 | 4.49 | 4.32 | 4.44 | 226.4 Thousand |
| 19 Jan, 2023 | 4.18 | 4.4 | 4.17 | 4.34 | 197.6 Thousand |
| 18 Jan, 2023 | 4.31 | 4.47 | 4.23 | 4.26 | 221.5 Thousand |
| 17 Jan, 2023 | 4.19 | 4.36 | 4.16 | 4.29 | 189.4 Thousand |
| 13 Jan, 2023 | 4.16 | 4.27 | 4.14 | 4.24 | 173.8 Thousand |
| 12 Jan, 2023 | 4.07 | 4.2 | 4.0 | 4.16 | 239.6 Thousand |
| 11 Jan, 2023 | 3.91 | 4.16 | 3.91 | 4.04 | 223.7 Thousand |
| 10 Jan, 2023 | 3.74 | 4.08 | 3.74 | 4.02 | 181.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ