Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3.76 | 3.89 | 3.66 | 3.81 | 241 Thousand |
| 21 Dec, 2022 | 3.74 | 3.94 | 3.71 | 3.78 | 194.2 Thousand |
| 20 Dec, 2022 | 3.65 | 3.83 | 3.62 | 3.74 | 176.6 Thousand |
| 19 Dec, 2022 | 3.66 | 3.79 | 3.61 | 3.65 | 182.7 Thousand |
| 16 Dec, 2022 | 3.68 | 3.78 | 3.64 | 3.65 | 540.6 Thousand |
| 15 Dec, 2022 | 3.78 | 3.9 | 3.7 | 3.74 | 184.9 Thousand |
| 14 Dec, 2022 | 3.95 | 4.06 | 3.7 | 3.87 | 219.3 Thousand |
| 13 Dec, 2022 | 4.2 | 4.29 | 3.93 | 3.95 | 224.5 Thousand |
| 12 Dec, 2022 | 4.0 | 4.14 | 3.91 | 4.1 | 141.3 Thousand |
| 09 Dec, 2022 | 4.08 | 4.16 | 3.98 | 4.0 | 171.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ