Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.85 | 4.32 | 3.65 | 4.07 | 428.4 Thousand |
| 10 Nov, 2022 | 3.86 | 3.99 | 3.77 | 3.91 | 235.3 Thousand |
| 09 Nov, 2022 | 4.75 | 4.75 | 3.7 | 3.71 | 392.4 Thousand |
| 08 Nov, 2022 | 4.65 | 4.72 | 4.5 | 4.55 | 132.8 Thousand |
| 07 Nov, 2022 | 4.66 | 4.73 | 4.56 | 4.65 | 178.9 Thousand |
| 04 Nov, 2022 | 4.66 | 4.75 | 4.47 | 4.7 | 284.4 Thousand |
| 03 Nov, 2022 | 4.4 | 4.67 | 4.4 | 4.55 | 146 Thousand |
| 02 Nov, 2022 | 4.66 | 4.78 | 4.47 | 4.48 | 376.5 Thousand |
| 01 Nov, 2022 | 4.5 | 4.79 | 4.47 | 4.7 | 276.7 Thousand |
| 31 Oct, 2022 | 4.4 | 4.54 | 4.38 | 4.51 | 276.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ