USD 0.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 3.68 | 3.73 | 3.34 | 3.43 | 357 Thousand |
13 Oct, 2022 | 3.62 | 3.76 | 3.55 | 3.68 | 499.1 Thousand |
12 Oct, 2022 | 3.72 | 3.76 | 3.67 | 3.7 | 187 Thousand |
11 Oct, 2022 | 3.79 | 3.85 | 3.61 | 3.72 | 205.8 Thousand |
10 Oct, 2022 | 3.73 | 3.84 | 3.68 | 3.8 | 169.6 Thousand |
07 Oct, 2022 | 3.64 | 3.75 | 3.61 | 3.73 | 118.2 Thousand |
06 Oct, 2022 | 3.59 | 3.74 | 3.59 | 3.68 | 109.9 Thousand |
05 Oct, 2022 | 3.68 | 3.77 | 3.54 | 3.6 | 138.5 Thousand |
04 Oct, 2022 | 3.59 | 3.74 | 3.59 | 3.73 | 162.7 Thousand |
03 Oct, 2022 | 3.51 | 3.58 | 3.39 | 3.51 | 193.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ