Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4.27 | 5.07 | 4.21 | 4.93 | 1.61 Million |
| 11 Nov, 2021 | 4.36 | 4.43 | 4.08 | 4.13 | 752.7 Thousand |
| 10 Nov, 2021 | 4.73 | 4.73 | 4.3 | 4.36 | 207.6 Thousand |
| 09 Nov, 2021 | 4.64 | 4.74 | 4.4 | 4.5 | 252.1 Thousand |
| 08 Nov, 2021 | 4.55 | 4.72 | 4.43 | 4.5 | 135.4 Thousand |
| 05 Nov, 2021 | 4.73 | 4.77 | 4.53 | 4.58 | 223 Thousand |
| 04 Nov, 2021 | 4.74 | 4.89 | 4.6 | 4.69 | 296.4 Thousand |
| 03 Nov, 2021 | 4.85 | 5.0 | 4.65 | 4.71 | 423.3 Thousand |
| 02 Nov, 2021 | 4.95 | 4.95 | 4.7 | 4.81 | 258.4 Thousand |
| 01 Nov, 2021 | 4.36 | 4.99 | 4.35 | 4.89 | 507.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ