Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.94 | 4.0 | 3.69 | 3.82 | 322.4 Thousand |
| 13 Dec, 2021 | 3.99 | 4.0 | 3.85 | 3.89 | 316.7 Thousand |
| 10 Dec, 2021 | 4.09 | 4.18 | 3.93 | 3.97 | 170.5 Thousand |
| 09 Dec, 2021 | 4.06 | 4.12 | 3.79 | 4.0 | 350.3 Thousand |
| 08 Dec, 2021 | 4.18 | 4.3 | 3.93 | 4.16 | 293.7 Thousand |
| 07 Dec, 2021 | 3.93 | 4.2 | 3.93 | 4.14 | 478.5 Thousand |
| 06 Dec, 2021 | 3.91 | 4.02 | 3.7 | 3.86 | 517 Thousand |
| 03 Dec, 2021 | 4.02 | 4.1 | 3.7 | 3.97 | 709.1 Thousand |
| 02 Dec, 2021 | 4.08 | 4.1 | 3.91 | 4.02 | 561.2 Thousand |
| 01 Dec, 2021 | 4.48 | 4.5 | 4.03 | 4.08 | 411.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ