Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.71 | 2.9 | 2.69 | 2.7 | 15.23 Thousand |
| 05 May, 2025 | 2.92 | 2.95 | 2.72 | 2.81 | 14.3 Thousand |
| 02 May, 2025 | 3.13 | 3.13 | 2.78 | 2.96 | 24.33 Thousand |
| 01 May, 2025 | 3.0 | 3.23 | 2.93 | 3.0 | 16.23 Thousand |
| 30 Apr, 2025 | 3.0 | 3.37 | 2.95 | 3.0 | 54.5 Thousand |
| 29 Apr, 2025 | 3.1 | 3.31 | 2.97 | 3.1 | 32.62 Thousand |
| 28 Apr, 2025 | 3.04 | 3.45 | 2.93 | 3.09 | 66.8 Thousand |
| 25 Apr, 2025 | 2.91 | 3.1 | 2.91 | 3.05 | 33.41 Thousand |
| 24 Apr, 2025 | 2.81 | 3.14 | 2.79 | 2.89 | 21.13 Thousand |
| 23 Apr, 2025 | 2.7 | 2.88 | 2.65 | 2.72 | 23.1 Thousand |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183